SENSEX 70,500 PE — 17 Sept 2026 Expiry History

Name: SENSEX 70,500 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 70,500 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹20.35 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹5.1	₹20.35	₹5.1	₹17.35	21,88,360	2,43,180
15 Sept 2026	₹11.95	₹11.95	₹3.55	₹6.15	32,93,200	4,16,000
16 Sept 2026	₹3	₹4.5	₹2.55	₹2.8	86,20,640	12,12,720
17 Sept 2026	₹1.15	₹1.6	₹0.05	₹0.05	1,28,39,280	9,05,560