SENSEX 81,300 CE — 17 Sept 2026 Expiry History

Name: SENSEX 81,300 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 81,300 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1.65	₹3.55	₹1.65	₹2.75	37,860	5,720
15 Sept 2026	₹2.8	₹3.1	₹1.4	₹1.65	18,260	7,520
16 Sept 2026	₹1.6	₹1.6	₹0.7	₹0.85	9,840	12,400
17 Sept 2026	₹1.05	₹1.05	₹0.05	₹0.05	34,680	7,420