SENSEX 74,800 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹873.7 and a low of ₹169.65. Final close ₹485.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹636 | ₹827.35 | ₹370 | ₹413.25 | 43,50,480 | 3,76,920 |
| 15 Sept 2026 | ₹308 | ₹873.7 | ₹169.65 | ₹828.85 | 1,00,84,660 | 2,22,800 |
| 16 Sept 2026 | ₹714.25 | ₹856.6 | ₹463.45 | ₹614.95 | 36,05,880 | 1,41,320 |
| 17 Sept 2026 | ₹657 | ₹740.65 | ₹235.7 | ₹485.95 | 1,94,92,920 | 1,95,240 |