SENSEX 83,200 CE — 17 Sept 2026 Expiry History

Name: SENSEX 83,200 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 83,200 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹2	₹2.85	₹1.5	₹1.95	19,780	2,840
15 Sept 2026	₹2.05	₹2.05	₹1	₹1.05	9,380	3,100
16 Sept 2026	₹0.8	₹0.8	₹0.4	₹0.6	5,060	2,800
17 Sept 2026	₹0.6	₹0.6	₹0.05	₹0.2	1,740	2,460