SENSEX 81,000 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹6,816 and a low of ₹6,380. Final close ₹6,548.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹6,431.75 | ₹6,431.75 | ₹6,431.75 | ₹6,431.75 | 0 | 3,040 |
| 15 Sept 2026 | ₹6,816 | ₹6,816 | ₹6,816 | ₹6,816 | 0 | 2,980 |
| 16 Sept 2026 | ₹6,710 | ₹6,730.05 | ₹6,709.5 | ₹6,710 | 440 | 2,620 |
| 17 Sept 2026 | ₹6,700 | ₹6,700 | ₹6,380 | ₹6,548.85 | 1,140 | 1,860 |