SENSEX 78,800 CE — 17 Sept 2026 Expiry History

Name: SENSEX 78,800 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 78,800 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹7.4	₹7.4	₹4.1	₹5.6	1,21,620	24,540
15 Sept 2026	₹5.85	₹6.2	₹2.15	₹2.2	2,55,880	23,640
16 Sept 2026	₹2.35	₹2.35	₹0.7	₹1	7,26,940	50,440
17 Sept 2026	₹1	₹1.1	₹0.05	₹0.1	4,05,080	20,020