SENSEX 80,700 CE — 17 Sept 2026 Expiry History

Name: SENSEX 80,700 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 80,700 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1.9	₹3.75	₹1.9	₹2.9	6,420	700
15 Sept 2026	₹4.05	₹4.05	₹1.5	₹1.65	21,400	1,220
16 Sept 2026	₹1.5	₹1.5	₹0.65	₹0.8	3,900	2,140
17 Sept 2026	₹0.75	₹0.95	₹0.05	₹0.15	7,480	3,480