SENSEX 74,200 PE — 17 Sept 2026 Expiry History

Name: SENSEX 74,200 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 74,200 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹490.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹306.95	₹481.1	₹197.5	₹225.2	1,02,16,240	4,96,240
15 Sept 2026	₹160	₹490.3	₹71.25	₹428.7	1,10,76,460	4,42,500
16 Sept 2026	₹375	₹432	₹188.55	₹252.45	7,32,96,040	13,49,900
17 Sept 2026	₹250.7	₹282.55	₹0.05	₹0.05	29,39,31,940	43,15,260