SENSEX 81,000 CE — 17 Sept 2026 Expiry History

Name: SENSEX 81,000 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 81,000 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1.55	₹3.1	₹1.55	₹2.75	4,82,360	94,620
15 Sept 2026	₹1.65	₹2.75	₹1.4	₹1.45	9,38,220	1,40,760
16 Sept 2026	₹1.15	₹1.2	₹0.65	₹0.65	3,23,320	1,00,580
17 Sept 2026	₹1.1	₹1.1	₹0.05	₹0.05	8,84,380	93,300