SENSEX 79,300 CE — 17 Sept 2026 Expiry History

Name: SENSEX 79,300 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 79,300 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹2.7	₹5.15	₹2.7	₹4.65	36,880	9,820
15 Sept 2026	₹4.5	₹4.5	₹2.2	₹2.2	73,960	5,220
16 Sept 2026	₹2.55	₹2.55	₹0.9	₹1	2,21,860	20,060
17 Sept 2026	₹1.1	₹1.1	₹0.05	₹0.1	29,980	15,240