SENSEX 73,700 CE — 17 Sept 2026 Expiry History

Name: SENSEX 73,700 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 73,700 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹1,534 and a low of ₹500. Final close ₹613.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹823.25	₹1,412.25	₹803.6	₹1,336.8	60,120	6,480
15 Sept 2026	₹1,513.45	₹1,534	₹601.55	₹611	91,660	18,000
16 Sept 2026	₹663.85	₹922.75	₹538.95	₹690.15	9,26,600	33,700
17 Sept 2026	₹550.05	₹996.5	₹500	₹613.65	10,76,380	30,240