SENSEX 70,000 PE — 24 Sept 2026 Expiry History

Name: SENSEX 70,000 PE 2026-09-24 price history
Creator: MoneyTicks

SENSEX 70,000 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹7.95 and a low of ₹1.6. Final close ₹1.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Sept 2026	₹7.35	₹7.95	₹6.15	₹6.6	18,87,540	4,95,200
21 Sept 2026	₹5.4	₹6.7	₹4.35	₹5.35	24,07,180	5,20,280
22 Sept 2026	₹5	₹5	₹1.6	₹1.8	21,07,840	3,85,540