SENSEX option chain for 2026-09-24: 154 strikes returned. Last snapshot 22 Sept 2026, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 154 strikes from 67,000 to 91,000. Call open interest was heaviest at the 75,000 strike (16,45,780 contracts, closing at ₹161.3). Put open interest concentrated at 74,500 (9,96,300 contracts, closing at ₹196.8). Across the chain, total put open interest was 0.88× total call open interest (1,65,61,280 against 1,88,88,060). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 67,000 | — | — | ₹0.7 | 1,68,660 |
| 68,000 | — | — | ₹0.85 | 1,38,320 |
| 69,000 | — | — | ₹1.25 | 1,99,720 |
| 69,100 | — | — | ₹1.4 | 12,980 |
| 69,200 | — | — | ₹1.25 | 1,660 |
| 69,300 | — | — | ₹1.45 | 8,440 |
| 69,400 | — | — | ₹1.45 | 1,540 |
| 69,500 | — | — | ₹1.6 | 1,48,480 |
| 69,600 | — | — | ₹1.55 | 4,060 |
| 69,700 | — | — | ₹1.65 | 8,900 |
| 69,800 | — | — | ₹1.5 | 11,260 |
| 69,900 | — | — | ₹1.65 | 8,560 |
| 70,000 | ₹4,715 | 7,080 | ₹1.8 | 3,85,540 |
| 70,100 | — | — | ₹1.8 | 15,160 |
| 70,200 | — | — | ₹1.95 | 10,740 |
| 70,300 | — | — | ₹2 | 13,140 |
| 70,400 | — | — | ₹2.05 | 9,160 |
| 70,500 | — | — | ₹2.2 | 2,13,340 |
| 70,600 | — | — | ₹2.35 | 14,860 |
| 70,700 | — | — | ₹2.55 | 20,080 |
| 70,800 | — | — | ₹2.55 | 14,020 |
| 70,900 | — | — | ₹2.8 | 17,680 |
| 71,000 | ₹3,470 | 380 | ₹2.95 | 7,92,520 |
| 71,100 | — | — | ₹2.95 | 30,860 |
| 71,200 | — | — | ₹3.05 | 25,720 |
| 71,300 | — | — | ₹2.95 | 39,440 |
| 71,400 | — | — | ₹3.25 | 26,780 |
| 71,500 | — | — | ₹3.35 | 4,87,860 |
| 71,600 | — | — | ₹3.25 | 44,620 |
| 71,700 | — | — | ₹3.6 | 55,700 |
| 71,800 | — | — | ₹3.8 | 94,340 |
| 71,900 | — | — | ₹3.9 | 43,660 |
| 72,000 | ₹2,660 | 4,400 | ₹4.1 | 7,00,340 |
| 72,100 | — | — | ₹4.25 | 44,740 |
| 72,200 | — | — | ₹4.2 | 2,15,200 |
| 72,300 | — | — | ₹4.55 | 78,820 |
| 72,400 | — | — | ₹4.75 | 1,15,880 |
| 72,500 | ₹2,400 | 5,140 | ₹5.15 | 5,42,940 |
| 72,600 | ₹2,000 | 20 | ₹5.7 | 1,44,140 |
| 72,700 | — | — | ₹6.5 | 1,86,340 |
| 72,800 | ₹1,888.6 | 1,400 | ₹7.15 | 3,29,560 |
| 72,900 | ₹1,793.35 | 2,500 | ₹8.45 | 2,49,900 |
| 73,000 | ₹1,720.15 | 7,280 | ₹9.7 | 9,64,740 |
| 73,100 | ₹1,618.1 | 3,500 | ₹11.4 | 2,07,580 |
| 73,200 | ₹1,512.95 | 3,400 | ₹13.5 | 3,97,920 |
| 73,300 | ₹1,419 | 4,360 | ₹16.1 | 3,66,920 |
| 73,400 | ₹1,328.2 | 5,680 | ₹20 | 2,68,640 |
| 73,500 | ₹1,229.45 | 17,780 | ₹24.75 | 6,13,440 |
| 73,600 | ₹1,137.1 | 7,180 | ₹30.75 | 2,44,520 |
| 73,700 | ₹1,045.1 | 8,840 | ₹38.25 | 3,02,720 |
| 73,800 | ₹949.15 | 12,900 | ₹47.05 | 4,37,620 |
| 73,900 | ₹866.45 | 10,940 | ₹59.2 | 2,74,500 |
| 74,000 | ₹780.85 | 90,920 | ₹73 | 7,43,560 |
| 74,100 | ₹700 | 25,460 | ₹90.7 | 4,07,240 |
| 74,200 | ₹619.55 | 69,160 | ₹110.35 | 3,99,600 |
| 74,300 | ₹544.05 | 1,07,540 | ₹135.25 | 4,63,340 |
| 74,400 | ₹471.95 | 2,12,540 | ₹163.5 | 7,06,400 |
| 74,500 | ₹406.2 | 7,31,160 | ₹196.8 | 9,96,300 |
| 74,600 | ₹344.65 | 3,81,640 | ₹235.15 | 6,27,100 |
| 74,700 | ₹289.8 | 8,54,040 | ₹279.45 | 6,63,640 |
| 74,800 | ₹238.5 | 8,16,020 | ₹329.8 | 3,22,060 |
| 74,900 | ₹197 | 7,22,880 | ₹387.4 | 2,51,020 |
| 75,000 | ₹161.3 | 16,45,780 | ₹448.3 | 4,55,820 |
| 75,100 | ₹129.2 | 5,68,920 | ₹518 | 1,10,380 |
| 75,200 | ₹102.7 | 4,53,520 | ₹592.75 | 83,820 |
| 75,300 | ₹81.6 | 4,43,200 | ₹672.7 | 48,400 |
| 75,400 | ₹64.05 | 3,46,480 | ₹758.5 | 22,280 |
| 75,500 | ₹50.8 | 7,50,020 | ₹840 | 60,680 |
| 75,600 | ₹39.45 | 3,58,600 | ₹930.5 | 8,740 |
| 75,700 | ₹31.2 | 4,49,120 | ₹1,023.05 | 12,180 |
| 75,800 | ₹25.35 | 2,88,440 | ₹1,124.65 | 4,480 |
| 75,900 | ₹20.25 | 2,39,080 | ₹1,209 | 5,560 |
| 76,000 | ₹16.85 | 12,88,520 | ₹1,307.7 | 1,21,900 |
| 76,100 | ₹13.65 | 2,77,200 | ₹1,402.95 | 3,400 |
| 76,200 | ₹11.2 | 5,95,120 | ₹1,500 | 4,220 |
| 76,300 | ₹9.8 | 3,29,080 | ₹1,628.7 | 3,700 |
| 76,400 | ₹8.3 | 2,75,440 | ₹1,722.5 | 2,360 |
| 76,500 | ₹7.35 | 9,03,980 | ₹1,810 | 38,520 |
| 76,600 | ₹6.55 | 2,52,840 | ₹1,542.1 | 880 |
| 76,700 | ₹5.65 | 2,37,980 | ₹1,936.75 | 1,760 |
| 76,800 | ₹5.1 | 2,14,340 | ₹1,933.95 | 2,160 |
| 76,900 | ₹4.65 | 1,62,460 | ₹1,999.45 | 960 |
| 77,000 | ₹4.25 | 10,41,420 | ₹2,300 | 55,480 |
| 77,100 | ₹3.95 | 1,38,520 | ₹2,464.7 | 980 |
| 77,200 | ₹3.65 | 1,34,000 | ₹2,493.35 | 1,320 |
| 77,300 | ₹3.3 | 70,900 | ₹2,466.7 | 1,140 |
| 77,400 | ₹3.25 | 43,140 | ₹2,589.6 | 1,300 |
| 77,500 | ₹2.95 | 6,37,080 | ₹2,817.55 | 40,600 |
| 77,600 | ₹2.85 | 38,320 | ₹2,659 | 1,140 |
| 77,700 | ₹2.9 | 74,240 | — | — |
| 77,800 | ₹2.7 | 46,700 | ₹2,923 | 1,740 |
| 77,900 | ₹2.6 | 36,640 | ₹3,061 | 1,500 |
| 78,000 | ₹2.55 | 8,32,240 | ₹3,315.05 | 44,580 |
| 78,100 | ₹2.45 | 24,840 | — | — |
| 78,200 | ₹2.25 | 26,660 | — | — |
| 78,300 | ₹2.15 | 15,300 | — | — |
| 78,400 | ₹2.05 | 18,500 | — | — |
| 78,500 | ₹1.85 | 2,84,600 | ₹3,535 | 10,240 |
| 78,600 | ₹1.95 | 19,660 | — | — |
| 78,700 | ₹1.95 | 14,700 | — | — |
| 78,800 | ₹1.85 | 21,680 | ₹3,872.1 | 500 |
| 78,900 | ₹1.75 | 9,120 | — | — |
| 79,000 | ₹1.4 | 4,69,280 | ₹4,214.6 | 10,620 |
| 79,100 | ₹1.5 | 13,560 | — | — |
| 79,200 | ₹1.5 | 9,720 | — | — |
| 79,300 | ₹1.45 | 10,020 | — | — |
| 79,400 | ₹1.5 | 6,980 | — | — |
| 79,500 | ₹1.35 | 61,540 | ₹4,576 | 3,300 |
| 79,600 | ₹1.45 | 6,220 | — | — |
| 79,700 | ₹1.4 | 7,240 | — | — |
| 79,800 | ₹1.55 | 5,200 | — | — |
| 79,900 | ₹1.4 | 15,620 | — | — |
| 80,000 | ₹1.15 | 2,16,120 | ₹5,123.05 | 30,140 |
| 80,100 | ₹1.3 | 12,040 | — | — |
| 80,200 | ₹1.3 | 8,000 | — | — |
| 80,300 | ₹1.25 | 11,940 | — | — |
| 80,400 | ₹1.3 | 2,180 | — | — |
| 80,500 | ₹1.05 | 63,820 | — | — |
| 80,600 | ₹1.25 | 7,240 | — | — |
| 80,700 | ₹1.2 | 6,100 | — | — |
| 80,800 | ₹1.2 | 10,660 | — | — |
| 80,900 | ₹1.2 | 6,660 | — | — |
| 81,000 | ₹0.9 | 64,300 | — | — |
| 81,100 | ₹1.45 | 700 | — | — |
| 81,400 | ₹1.3 | 120 | — | — |
| 81,500 | ₹1 | 9,000 | — | — |
| 81,600 | ₹1.5 | 380 | — | — |
| 81,700 | ₹0.9 | 560 | — | — |
| 81,900 | ₹1.3 | 9,240 | — | — |
| 82,000 | ₹0.85 | 46,160 | — | — |
| 82,100 | ₹1.05 | 2,780 | — | — |
| 82,300 | ₹1.05 | 2,280 | — | — |
| 82,400 | ₹1.1 | 1,040 | — | — |
| 82,500 | ₹0.7 | 3,560 | ₹7,783.4 | 1,100 |
| 82,800 | ₹1.1 | 1,540 | — | — |
| 82,900 | ₹1.15 | 8,520 | — | — |
| 83,000 | ₹0.75 | 21,560 | — | — |
| 83,100 | ₹1.05 | 940 | — | — |
| 83,400 | ₹1.35 | 60 | — | — |
| 83,500 | ₹0.85 | 2,260 | — | — |
| 83,600 | ₹0.8 | 280 | — | — |
| 83,700 | ₹0.9 | 880 | — | — |
| 83,800 | ₹1.35 | 40 | — | — |
| 83,900 | ₹0.75 | 200 | — | — |
| 84,000 | ₹0.7 | 9,520 | — | — |
| 84,300 | ₹1.05 | 640 | — | — |
| 84,400 | ₹1 | 100 | — | — |
| 85,000 | ₹0.5 | 5,920 | ₹10,330 | 28,880 |
| 86,000 | ₹0.4 | 4,360 | — | — |
| 87,000 | ₹1 | 40 | — | — |
| 88,000 | ₹0.4 | 2,000 | — | — |
| 89,000 | ₹0.5 | 1,860 | — | — |
| 90,000 | ₹0.45 | 4,200 | — | — |
| 91,000 | ₹0.4 | 10,360 | — | — |