SENSEX 75,600 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹155 and a low of ₹23.8. Final close ₹39.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹130.05 | ₹155 | ₹77 | ₹85.35 | 31,04,780 | 1,35,740 |
| 21 Sept 2026 | ₹71.35 | ₹113.35 | ₹55.2 | ₹84.45 | 41,29,720 | 2,28,400 |
| 22 Sept 2026 | ₹98 | ₹99.2 | ₹23.8 | ₹39.45 | 59,71,180 | 3,58,600 |