SENSEX 77,100 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹14.9 and a low of ₹3.2. Final close ₹3.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹13.2 | ₹14.9 | ₹7.2 | ₹7.55 | 8,32,100 | 2,05,280 |
| 21 Sept 2026 | ₹7.4 | ₹7.4 | ₹4.95 | ₹5.2 | 8,28,980 | 1,46,580 |
| 22 Sept 2026 | ₹5.5 | ₹5.8 | ₹3.2 | ₹3.95 | 9,21,360 | 1,38,520 |