SENSEX 72,800 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹70.4 and a low of ₹5.65. Final close ₹7.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹70 | ₹70.4 | ₹31.7 | ₹34.45 | 12,50,460 | 1,39,820 |
| 21 Sept 2026 | ₹26 | ₹29.45 | ₹15.15 | ₹17 | 12,72,260 | 1,74,120 |
| 22 Sept 2026 | ₹17.55 | ₹17.6 | ₹5.65 | ₹7.15 | 20,43,020 | 3,29,560 |