SENSEX 77,300 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹12.75 and a low of ₹2.8. Final close ₹3.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹10.95 | ₹12.75 | ₹6.65 | ₹7 | 6,31,920 | 93,500 |
| 21 Sept 2026 | ₹5.15 | ₹6.1 | ₹4.5 | ₹4.75 | 5,16,980 | 41,720 |
| 22 Sept 2026 | ₹5 | ₹5 | ₹2.8 | ₹3.3 | 6,55,960 | 70,900 |