SENSEX 75,700 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹133.65 and a low of ₹19.25. Final close ₹31.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹90 | ₹133.65 | ₹62.35 | ₹70 | 27,42,660 | 1,29,560 |
| 21 Sept 2026 | ₹60 | ₹91.85 | ₹43.1 | ₹65.95 | 47,12,160 | 2,81,540 |
| 22 Sept 2026 | ₹70 | ₹78.1 | ₹19.25 | ₹31.2 | 60,18,240 | 4,49,120 |