SENSEX 74,200 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹919.9 and a low of ₹395. Final close ₹619.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹750.05 | ₹790.95 | ₹590.4 | ₹675 | 10,15,380 | 52,500 |
| 21 Sept 2026 | ₹650.05 | ₹889.4 | ₹615.65 | ₹818.6 | 4,35,640 | 50,280 |
| 22 Sept 2026 | ₹868.25 | ₹919.9 | ₹395 | ₹619.55 | 12,89,160 | 69,160 |