SENSEX 83,000 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹2.4 and a low of ₹0.7. Final close ₹0.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹1.85 | ₹2.4 | ₹1.5 | ₹1.65 | 1,27,280 | 12,540 |
| 21 Sept 2026 | ₹1.7 | ₹2.15 | ₹1.05 | ₹1.25 | 42,600 | 12,500 |
| 22 Sept 2026 | ₹0.9 | ₹1.6 | ₹0.7 | ₹0.75 | 56,560 | 21,560 |