SENSEX 75,500 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,150 and a low of ₹577.65. Final close ₹840.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹1,078.65 | ₹1,150 | ₹879.6 | ₹953 | 1,86,960 | 51,680 |
| 21 Sept 2026 | ₹944.8 | ₹980.1 | ₹669.4 | ₹700.8 | 4,15,400 | 70,080 |
| 22 Sept 2026 | ₹650.95 | ₹1,135 | ₹577.65 | ₹840 | 8,06,420 | 60,680 |