SENSEX 75,300 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹996.7 and a low of ₹439.05. Final close ₹672.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹850.5 | ₹996.7 | ₹731.05 | ₹796 | 1,18,600 | 14,420 |
| 21 Sept 2026 | ₹811.4 | ₹821.75 | ₹529.1 | ₹558.55 | 4,77,980 | 62,240 |
| 22 Sept 2026 | ₹503.95 | ₹957.2 | ₹439.05 | ₹672.7 | 14,20,000 | 48,400 |