SENSEX 79,500 CE — 24 Sept 2026 Expiry History

Name: SENSEX 79,500 CE 2026-09-24 price history
Creator: MoneyTicks

SENSEX 79,500 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹4 and a low of ₹1.35. Final close ₹1.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Sept 2026	₹3.6	₹4	₹2.6	₹3.5	4,38,320	61,880
21 Sept 2026	₹2.5	₹3.5	₹2	₹2.2	5,58,720	88,420
22 Sept 2026	₹2.3	₹2.5	₹1.35	₹1.35	5,77,420	61,540