SENSEX 73,000 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹2,028.45 and a low of ₹1,435.55. Final close ₹1,720.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹1,691.4 | ₹1,787.65 | ₹1,530 | ₹1,703.7 | 21,680 | 8,240 |
| 21 Sept 2026 | ₹1,669.45 | ₹1,956.3 | ₹1,650 | ₹1,910 | 6,700 | 7,940 |
| 22 Sept 2026 | ₹1,895.35 | ₹2,028.45 | ₹1,435.55 | ₹1,720.15 | 11,120 | 7,280 |