SENSEX 73,900 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,153.65 and a low of ₹610.45. Final close ₹866.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹920.15 | ₹990.95 | ₹792.8 | ₹908 | 1,45,880 | 15,740 |
| 21 Sept 2026 | ₹923 | ₹1,127 | ₹836.6 | ₹1,075.2 | 46,600 | 13,760 |
| 22 Sept 2026 | ₹1,153.65 | ₹1,153.65 | ₹610.45 | ₹866.45 | 1,36,420 | 10,940 |