SENSEX 80,800 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹3.55 and a low of ₹1.05. Final close ₹1.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹2.85 | ₹3.55 | ₹2.25 | ₹2.5 | 6,140 | 1,960 |
| 21 Sept 2026 | ₹3.05 | ₹3.1 | ₹1.45 | ₹1.7 | 24,820 | 7,840 |
| 22 Sept 2026 | ₹1.95 | ₹2.25 | ₹1.05 | ₹1.2 | 22,020 | 10,660 |