SENSEX 72,800 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹2,158.3 and a low of ₹1,606.75. Final close ₹1,888.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹1,798.15 | ₹1,961.35 | ₹1,798.15 | ₹1,950.75 | 300 | 280 |
| 21 Sept 2026 | ₹1,971.15 | ₹2,158.3 | ₹1,949.85 | ₹2,130.2 | 920 | 1,120 |
| 22 Sept 2026 | ₹1,877.85 | ₹1,968.85 | ₹1,606.75 | ₹1,888.6 | 1,100 | 1,400 |