SENSEX 73,200 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,788.35 and a low of ₹1,239.9. Final close ₹1,512.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹1,518.2 | ₹1,602.2 | ₹1,400 | ₹1,530.15 | 3,240 | 1,480 |
| 21 Sept 2026 | ₹1,531.7 | ₹1,766.05 | ₹1,501.85 | ₹1,711.45 | 2,600 | 2,680 |
| 22 Sept 2026 | ₹1,748.3 | ₹1,788.35 | ₹1,239.9 | ₹1,512.95 | 4,660 | 3,400 |