SENSEX 74,800 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹659.4 and a low of ₹193.8. Final close ₹329.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹625.65 | ₹659.4 | ₹433.85 | ₹476.75 | 23,36,820 | 1,07,920 |
| 21 Sept 2026 | ₹484.7 | ₹490.65 | ₹259.35 | ₹285.4 | 1,34,40,860 | 6,91,540 |
| 22 Sept 2026 | ₹219 | ₹543.95 | ₹193.8 | ₹329.8 | 1,75,86,980 | 3,22,060 |