SENSEX 74,400 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹451.55 and a low of ₹92.4. Final close ₹163.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹391.85 | ₹451.55 | ₹267 | ₹296.7 | 1,20,11,280 | 5,22,700 |
| 21 Sept 2026 | ₹228 | ₹298.7 | ₹146.35 | ₹158.85 | 66,96,300 | 6,18,400 |
| 22 Sept 2026 | ₹125 | ₹297.95 | ₹92.4 | ₹163.5 | 1,41,25,660 | 7,06,400 |