SENSEX 75,100 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹852.25 and a low of ₹323. Final close ₹518.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹711.85 | ₹852.25 | ₹597.9 | ₹656.55 | 3,51,040 | 55,840 |
| 21 Sept 2026 | ₹643.45 | ₹677.05 | ₹408.35 | ₹434.35 | 14,44,760 | 1,17,740 |
| 22 Sept 2026 | ₹377.95 | ₹781.1 | ₹323 | ₹518 | 44,28,480 | 1,10,380 |