SENSEX 76,800 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹20.35 and a low of ₹3.9. Final close ₹5.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹20.35 | ₹20.35 | ₹9.9 | ₹10.45 | 7,14,840 | 80,440 |
| 21 Sept 2026 | ₹12.2 | ₹12.2 | ₹5.85 | ₹6.85 | 6,75,540 | 1,04,340 |
| 22 Sept 2026 | ₹7.35 | ₹7.35 | ₹3.9 | ₹5.1 | 18,55,880 | 2,14,340 |