SENSEX 74,400 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹754.35 and a low of ₹287. Final close ₹471.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹624.8 | ₹658 | ₹472.7 | ₹539.95 | 79,98,060 | 2,48,080 |
| 21 Sept 2026 | ₹558.4 | ₹732.4 | ₹481.5 | ₹663.2 | 21,22,140 | 1,69,680 |
| 22 Sept 2026 | ₹703.05 | ₹754.35 | ₹287 | ₹471.95 | 43,83,240 | 2,12,540 |