SENSEX 76,500 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹36.65 and a low of ₹5.6. Final close ₹7.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹31.65 | ₹36.65 | ₹14.7 | ₹15.8 | 28,76,460 | 3,58,960 |
| 21 Sept 2026 | ₹14.7 | ₹15.6 | ₹8.75 | ₹11.35 | 29,96,640 | 4,58,180 |
| 22 Sept 2026 | ₹13.35 | ₹13.35 | ₹5.6 | ₹7.35 | 53,61,080 | 9,03,980 |