SENSEX 75,100 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹305.8 and a low of ₹70.75. Final close ₹129.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹279.75 | ₹305.8 | ₹182 | ₹206.1 | 35,70,600 | 2,35,360 |
| 21 Sept 2026 | ₹170.95 | ₹291.7 | ₹147.25 | ₹237.4 | 66,58,700 | 3,70,340 |
| 22 Sept 2026 | ₹270 | ₹291.5 | ₹70.75 | ₹129.2 | 1,19,81,780 | 5,68,920 |