SENSEX 74,300 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹836.8 and a low of ₹339.95. Final close ₹544.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹700.7 | ₹722.7 | ₹530 | ₹602.75 | 26,24,520 | 1,09,620 |
| 21 Sept 2026 | ₹617.35 | ₹809.7 | ₹490.2 | ₹741.1 | 10,76,960 | 1,04,180 |
| 22 Sept 2026 | ₹802.1 | ₹836.8 | ₹339.95 | ₹544.05 | 20,53,380 | 1,07,540 |