SENSEX 75,300 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹236.9 and a low of ₹45.45. Final close ₹81.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹186.9 | ₹236.9 | ₹130.85 | ₹147.05 | 28,02,420 | 1,15,600 |
| 21 Sept 2026 | ₹95 | ₹206.2 | ₹94.35 | ₹162.25 | 56,93,100 | 2,44,920 |
| 22 Sept 2026 | ₹183.45 | ₹198.95 | ₹45.45 | ₹81.6 | 93,92,660 | 4,43,200 |