SENSEX 75,400 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹208.35 and a low of ₹36.75. Final close ₹64.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹182.05 | ₹208.35 | ₹109.95 | ₹122.95 | 22,81,360 | 1,06,360 |
| 21 Sept 2026 | ₹99 | ₹170.5 | ₹85.75 | ₹131.7 | 47,61,220 | 2,16,920 |
| 22 Sept 2026 | ₹149.8 | ₹160.6 | ₹36.75 | ₹64.05 | 78,54,140 | 3,46,480 |