SENSEX 78,000 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹6.8 and a low of ₹1.9. Final close ₹2.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹6.7 | ₹6.8 | ₹4.95 | ₹5.45 | 17,01,040 | 4,13,580 |
| 21 Sept 2026 | ₹4.8 | ₹5.15 | ₹3.7 | ₹3.8 | 16,05,380 | 3,37,840 |
| 22 Sept 2026 | ₹3.4 | ₹3.6 | ₹1.9 | ₹2.55 | 29,68,000 | 8,32,240 |