SENSEX 76,300 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹49.55 and a low of ₹7.15. Final close ₹9.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹37.1 | ₹49.55 | ₹19.75 | ₹21.7 | 17,54,760 | 2,98,300 |
| 21 Sept 2026 | ₹15.05 | ₹22.45 | ₹12.1 | ₹15.8 | 15,03,760 | 2,85,340 |
| 22 Sept 2026 | ₹17.15 | ₹17.15 | ₹7.15 | ₹9.8 | 37,60,560 | 3,29,080 |