SENSEX 77,900 CE — 24 Sept 2026 Expiry History

Name: SENSEX 77,900 CE 2026-09-24 price history
Creator: MoneyTicks

SENSEX 77,900 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹7.65 and a low of ₹2.15. Final close ₹2.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Sept 2026	₹7.65	₹7.65	₹4.7	₹5.4	1,25,320	15,660
21 Sept 2026	₹4.45	₹5	₹3.75	₹3.75	1,12,500	11,920
22 Sept 2026	₹3.1	₹4.4	₹2.15	₹2.6	1,99,200	36,640