SENSEX 79,600 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹4.1 and a low of ₹1.35. Final close ₹1.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹2.55 | ₹3.95 | ₹2.55 | ₹3.6 | 36,260 | 3,100 |
| 21 Sept 2026 | ₹4.1 | ₹4.1 | ₹2 | ₹2.25 | 25,300 | 1,520 |
| 22 Sept 2026 | ₹2.1 | ₹2.65 | ₹1.35 | ₹1.45 | 28,840 | 6,220 |