SENSEX 74,800 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹464 and a low of ₹133.05. Final close ₹238.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹402.05 | ₹440 | ₹286 | ₹322.85 | 63,68,820 | 1,87,020 |
| 21 Sept 2026 | ₹276.9 | ₹455 | ₹276.8 | ₹389.3 | 1,49,85,040 | 3,97,580 |
| 22 Sept 2026 | ₹426.5 | ₹464 | ₹133.05 | ₹238.5 | 2,17,00,960 | 8,16,020 |