SENSEX 79,700 CE — 24 Sept 2026 Expiry History

Name: SENSEX 79,700 CE 2026-09-24 price history
Creator: MoneyTicks

SENSEX 79,700 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹4.05 and a low of ₹1.35. Final close ₹1.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Sept 2026	₹3.35	₹4.05	₹2.9	₹3.35	20,700	2,200
21 Sept 2026	₹3.55	₹3.55	₹2	₹2.1	23,340	3,780
22 Sept 2026	₹2.5	₹2.65	₹1.35	₹1.4	27,500	7,240