SENSEX 79,800 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹5.75 and a low of ₹1.25. Final close ₹1.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹3.95 | ₹5.75 | ₹2.75 | ₹3.25 | 8,000 | 1,320 |
| 21 Sept 2026 | ₹3.15 | ₹3.45 | ₹1.9 | ₹1.9 | 26,880 | 2,900 |
| 22 Sept 2026 | ₹2.65 | ₹2.65 | ₹1.25 | ₹1.55 | 36,160 | 5,200 |