SENSEX 79,000 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹4,500 and a low of ₹4,010. Final close ₹4,214.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹4,485 | ₹4,485 | ₹4,301.6 | ₹4,377 | 580 | 10,800 |
| 21 Sept 2026 | ₹4,221 | ₹4,221 | ₹4,091.4 | ₹4,125.8 | 760 | 10,700 |
| 22 Sept 2026 | ₹4,010 | ₹4,500 | ₹4,010 | ₹4,214.6 | 740 | 10,620 |