SENSEX 74,600 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹548.4 and a low of ₹134.3. Final close ₹235.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹474.95 | ₹548.4 | ₹341.2 | ₹375.7 | 1,10,07,780 | 5,44,800 |
| 21 Sept 2026 | ₹356.15 | ₹385 | ₹194.8 | ₹213.35 | 1,11,02,480 | 9,08,900 |
| 22 Sept 2026 | ₹163 | ₹408.9 | ₹134.3 | ₹235.15 | 2,11,48,580 | 6,27,100 |