SENSEX 77,000 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹2,570.9 and a low of ₹1,990. Final close ₹2,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹2,390.05 | ₹2,540 | ₹2,255.95 | ₹2,350 | 12,020 | 62,220 |
| 21 Sept 2026 | ₹2,303.6 | ₹2,355 | ₹2,058.7 | ₹2,100 | 18,360 | 59,340 |
| 22 Sept 2026 | ₹2,051 | ₹2,570.9 | ₹1,990 | ₹2,300 | 13,540 | 55,480 |