SENSEX 78,600 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹5.35 and a low of ₹1.7. Final close ₹1.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹3.8 | ₹5.35 | ₹3.8 | ₹4.7 | 84,980 | 10,920 |
| 21 Sept 2026 | ₹4.6 | ₹4.6 | ₹3.1 | ₹3.15 | 59,820 | 13,940 |
| 22 Sept 2026 | ₹3.45 | ₹3.45 | ₹1.7 | ₹1.95 | 99,320 | 19,660 |