SENSEX 81,900 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹5.15 and a low of ₹0.6. Final close ₹1.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹1.85 | ₹5.15 | ₹1.35 | ₹1.65 | 15,740 | 2,520 |
| 21 Sept 2026 | ₹2.35 | ₹2.4 | ₹1.25 | ₹1.25 | 51,640 | 10,960 |
| 22 Sept 2026 | ₹1.25 | ₹1.6 | ₹0.6 | ₹1.3 | 9,380 | 9,240 |